일자	종가	등락	등락률(%)	거래량
11/01	11,210	290	-2.52%	7,378
10/31	11,500	30	-0.26%	404,678
10/30	11,530	230	2.04%	221
10/29	11,300	50	0.44%	214
10/28	11,250	200	1.81%	834
10/25	11,050	5	0.05%	736
10/24	11,045	35	-0.32%	1,424
10/23	11,080	195	-1.73%	1,262
10/22	11,275	170	-1.49%	807
10/21	11,445	115	1.02%	1,399