일자	종가	등락	등락률(%)	거래량
11/01	5,845	5	0.09%	91,361
10/31	5,840	55	-0.93%	148,334
10/30	5,895	130	-2.16%	332,354
10/29	6,035	10	-0.17%	62,531
10/28	6,045	275	4.77%	143,137
10/25	5,770	55	-0.94%	122,314
10/24	5,825	85	-1.44%	119,982
10/23	5,910	190	3.32%	350,793
10/22	5,720	225	-3.78%	306,777
10/21	5,945	25	0.42%	149,876