일자	종가	등락	등락률(%)	거래량
11/01	7,355	115	-1.54%	492
10/31	7,470	120	-1.58%	431
10/30	7,590	145	1.95%	1,494
10/29	7,445	15	-0.20%	356
10/28	7,460	0	0.00%	2,131
10/25	7,460	40	-0.53%	804
10/24	7,500	50	-0.66%	940
10/23	7,550	235	3.21%	752
10/22	7,315	225	-2.98%	1,489
10/21	7,540	50	0.67%	581