일자	종가	등락	등락률(%)	거래량
11/01	14,410	440	-2.96%	7,719
10/31	14,850	210	-1.39%	6,171
10/30	15,060	310	2.10%	13,471
10/29	14,750	95	-0.64%	12,055
10/28	14,845	150	-1.00%	17,523
10/25	14,995	505	-3.26%	23,596
10/24	15,500	285	-1.81%	14,264
10/23	15,785	255	1.64%	30,065
10/22	15,530	285	1.87%	20,295
10/21	15,245	645	4.42%	8,864