일자	종가	등락	등락률(%)	거래량
10/31	12,780	25	0.20%	2,213
10/30	12,755	190	-1.47%	4,029
10/29	12,945	15	0.12%	1,832
10/28	12,930	70	-0.54%	1,489
10/25	13,000	240	1.88%	1,899
10/24	12,760	300	-2.30%	2,280
10/23	13,060	375	2.96%	3,804
10/22	12,685	195	-1.51%	2,643
10/21	12,880	45	0.35%	5,271
10/18	12,835	390	3.13%	9,353