일자	종가	등락	등락률(%)	거래량
11/01	11,805	80	-0.67%	19,404
10/31	11,885	140	-1.16%	49,596
10/30	12,025	105	-0.87%	17,031
10/29	12,130	85	0.71%	46,385
10/28	12,045	110	-0.90%	31,691
10/25	12,155	45	0.37%	33,486
10/24	12,110	100	-0.82%	27,548
10/23	12,210	20	-0.16%	28,574
10/22	12,230	20	0.16%	50,202
10/21	12,210	30	-0.25%	37,296