일자	종가	등락	등락률(%)	거래량
10/31	9,190	125	-1.34%	483,661
10/30	9,315	65	-0.69%	462,235
10/29	9,520	50	0.53%	443,617
10/28	9,470	45	0.48%	281,572
10/25	9,425	15	0.16%	449,567
10/24	9,410	40	-0.42%	274,355
10/23	9,450	95	1.02%	320,627
10/22	9,355	100	-1.06%	566,785
10/21	9,455	40	0.42%	381,514
10/18	9,415	25	-0.26%	218,828