일자	종가	등락	등락률(%)	거래량
11/01	11,610	160	-1.36%	245,350
10/31	11,770	325	-2.69%	359,861
10/30	12,095	220	1.85%	481,282
10/29	11,875	35	-0.29%	184,073
10/28	11,910	105	0.89%	272,281
10/25	11,805	90	0.77%	220,266
10/24	11,715	110	-0.93%	336,490
10/23	11,825	120	1.03%	1,818,359
10/22	11,705	125	1.08%	511,780
10/21	11,580	75	0.65%	587,252