일자	종가	등락	등락률(%)	거래량
10/31	8,505	230	2.78%	735
10/30	8,275	110	-1.31%	592
10/29	8,385	40	0.48%	547
10/28	8,345	125	-1.48%	498
10/25	8,470	120	-1.40%	34
10/24	8,590	160	1.90%	124
10/23	8,430	85	-1.00%	18
10/22	8,515	90	-1.05%	1,060
10/21	8,605	75	-0.86%	234
10/18	8,680	15	-0.17%	45