일자	종가	등락	등락률(%)	거래량
10/31	10,055	70	-0.69%	3,459
10/30	10,125	95	-0.93%	5,684
10/29	10,260	50	0.49%	4,322
10/28	10,210	60	-0.58%	1,320
10/25	10,270	65	-0.63%	1,521
10/24	10,335	0	0.00%	940
10/23	10,335	50	0.49%	1,325
10/22	10,285	110	-1.06%	8,680
10/21	10,395	75	0.73%	2,510
10/18	10,320	5	-0.05%	1,936