일자	종가	등락	등락률(%)	거래량
11/01	11,775	115	-0.97%	236,567
10/31	11,890	250	-2.06%	476,375
10/30	12,140	40	0.33%	319,927
10/29	12,100	5	0.04%	344,391
10/28	12,095	25	-0.21%	346,199
10/25	12,120	225	1.89%	351,413
10/24	11,895	115	-0.96%	304,493
10/23	12,010	210	-1.72%	374,272
10/22	12,220	150	1.24%	433,566
10/21	12,070	0	0.00%	408,603