일자	종가	등락	등락률(%)	거래량
10/31	100,400	30	0.03%	1,045
10/30	100,370	10	0.01%	458
10/29	100,360	5	0.00%	1,651
10/28	100,355	5	0.00%	1,821
10/25	100,350	20	0.02%	391
10/24	100,330	30	0.03%	370
10/23	100,300	5	0.00%	934
10/22	100,295	10	0.01%	1,314
10/21	100,285	0	0.00%	801
10/18	100,285	15	0.01%	1,659