일자	종가	등락	등락률(%)	거래량
11/01	17,200	790	-4.39%	358,598
10/31	17,990	1980	-9.91%	455,747
10/30	19,970	310	1.58%	393,196
10/29	19,660	220	-1.11%	518,751
10/28	19,880	2220	12.57%	1,427,525
10/25	17,660	570	3.34%	552,562
10/24	17,090	140	0.83%	439,201
10/23	16,950	2670	18.70%	1,940,666
10/22	14,280	620	-4.16%	158,694
10/21	14,900	0	0.00%	76,601