일자	종가	등락	등락률(%)	거래량
10/31	1,442	22	1.55%	457,054
10/30	1,420	30	-2.07%	326,560
10/29	1,450	3	-0.21%	456,739
10/28	1,453	24	1.68%	305,716
10/25	1,429	21	-1.45%	826,479
10/24	1,450	45	-3.01%	580,311
10/23	1,495	69	-4.41%	813,082
10/22	1,564	36	2.36%	1,808,833
10/21	1,528	64	-4.02%	680,855
10/18	1,592	11	0.70%	1,005,663