일자	종가	등락	등락률(%)	거래량
11/01	1,493	61	-3.93%	314,463
10/31	1,554	38	-2.39%	25,977
10/30	1,592	29	1.86%	27,027
10/29	1,563	94	-5.67%	161,706
10/28	1,657	7	-0.42%	106,462
10/25	1,664	34	2.09%	80,352
10/24	1,630	38	2.39%	45,951
10/23	1,592	30	1.92%	57,620
10/22	1,562	40	2.63%	228,364
10/21	1,522	46	-2.93%	120,438