일자	종가	등락	등락률(%)	거래량
10/31	9,085	55	0.61%	368
10/30	9,030	95	1.06%	29,588
10/29	8,935	45	0.51%	73,181
10/28	8,890	5	0.06%	47,321
10/25	8,885	10	-0.11%	87,011
10/24	8,895	110	1.25%	43,385
10/23	8,785	50	-0.57%	76,857
10/22	8,835	60	-0.67%	88,899
10/21	8,895	100	1.14%	56,838
10/18	8,795	320	-3.51%	40,176