일자	종가	등락	등락률(%)	거래량
11/01	10,025	210	2.14%	179
10/31	9,815	25	0.26%	16
10/30	9,790	235	-2.34%	72
10/29	10,025	75	-0.74%	69
10/28	10,100	100	-0.98%	7
10/25	10,200	10	-0.10%	3
10/24	10,210	190	1.90%	2
10/23	10,020	115	-1.13%	26
10/22	10,135	55	-0.54%	4
10/21	10,190	110	-1.07%	21