일자	종가	등락	등락률(%)	거래량
10/31	9,815	405	-3.96%	168
10/30	10,220	5	-0.05%	281
10/29	10,225	285	2.87%	881
10/28	9,940	50	-0.50%	120
10/25	9,990	25	-0.25%	110
10/24	10,015	45	-0.45%	747
10/23	10,060	270	2.76%	737
10/22	9,790	105	-1.06%	79
10/21	9,895	215	2.22%	8,154
10/18	9,680	15	0.16%	88