일자	종가	등락	등락률(%)	거래량
10/31	14,670	340	-2.27%	571
10/30	15,010	130	0.87%	354
10/29	14,880	260	1.78%	144
10/28	14,620	135	-0.91%	170
10/25	14,755	70	-0.47%	563
10/24	14,825	350	-2.31%	502
10/23	15,175	275	1.85%	290
10/22	14,900	240	1.64%	674
10/21	14,660	725	5.20%	4,696
10/18	13,935	220	1.60%	201