일자	종가	등락	등락률(%)	거래량
11/01	6,105	150	2.52%	1,337
10/31	5,955	100	1.71%	3,935
10/30	5,855	45	-0.76%	18,097
10/29	5,900	15	0.25%	13,953
10/28	5,885	65	-1.09%	3,605
10/25	5,950	60	1.02%	20,120
10/24	5,890	50	0.86%	759
10/23	5,840	5	-0.09%	19
10/22	5,845	95	1.65%	899
10/21	5,750	30	-0.52%	592