일자	종가	등락	등락률(%)	거래량
10/31	24,320	790	-3.15%	1,655
10/30	25,110	545	2.22%	1,310
10/29	24,565	200	0.82%	1,603
10/28	24,365	360	1.50%	7,869
10/25	24,005	940	-3.77%	5,320
10/24	24,945	1095	-4.21%	2,468
10/23	26,040	875	3.48%	3,140
10/22	25,165	290	1.17%	20,677
10/21	24,875	2935	13.38%	4,075
10/18	21,940	580	2.72%	3,552