일자	종가	등락	등락률(%)	거래량
10/31	12,115	245	2.06%	1,185
10/30	11,870	200	-1.66%	3,247
10/29	12,070	90	-0.74%	2,040
10/28	12,160	295	-2.37%	749
10/25	12,455	0	0.00%	875
10/24	12,455	120	0.97%	1,058
10/23	12,335	315	2.62%	125
10/22	12,020	50	0.42%	1,045
10/21	11,970	335	-2.72%	853
10/18	12,305	340	2.84%	526