일자	종가	등락	등락률(%)	거래량
10/31	31,805	315	-0.98%	117
10/30	32,120	330	-1.02%	30
10/29	32,450	235	0.73%	1,350
10/28	32,215	875	2.79%	1,555
10/25	31,340	330	-1.04%	66
10/24	31,670	765	-2.36%	634
10/23	32,435	15	-0.05%	116
10/22	32,450	1030	3.28%	166
10/21	31,420	190	-0.60%	120
10/18	31,610	565	1.82%	108