일자	종가	등락	등락률(%)	거래량
10/31	10,495	60	-0.57%	74
10/30	10,555	15	0.14%	55
10/29	10,540	10	-0.09%	16
10/28	10,550	85	-0.80%	185
10/25	10,635	80	0.76%	5
10/24	10,555	5	0.05%	188
10/23	10,550	0	0.00%	22
10/22	10,550	0	0.00%	74
10/21	10,550	20	-0.19%	6
10/18	10,570	5	-0.05%	35