일자	종가	등락	등락률(%)	거래량
11/01	10,595	5	-0.05%	1
10/31	10,600	10	-0.09%	1
10/30	10,610	40	0.38%	267
10/29	10,570	10	-0.09%	2
10/28	10,580	50	-0.47%	2
10/25	10,630	45	0.43%	32
10/24	10,585	30	0.28%	35
10/23	10,555	25	0.24%	0
10/22	10,530	120	-1.13%	73
10/21	10,650	5	-0.05%	1