일자	종가	등락	등락률(%)	거래량
11/01	432	3	-0.69%	20,458
10/31	435	3	0.69%	43,762
10/30	432	4	-0.92%	22,888
10/29	436	2	-0.46%	19,461
10/28	438	9	2.10%	56,254
10/25	429	1	-0.23%	66,319
10/24	430	3	-0.69%	46,076
10/23	433	1	0.23%	12,542
10/22	432	4	-0.92%	55,080
10/21	436	1	0.23%	16,519