일자	종가	등락	등락률(%)	거래량
10/18	3,670	40	1.10%	112,362
10/17	3,630	0	0.00%	65,628
10/16	3,630	10	0.28%	66,498
10/15	3,620	25	0.70%	102,991
10/14	3,595	165	4.81%	149,388
10/11	3,430	210	6.52%	66,126
10/10	3,220	65	-1.98%	15,710
10/08	3,285	45	1.39%	34,493
10/07	3,240	75	2.37%	12,566
10/04	3,165	20	0.64%	27,793