일자	종가	등락	등락률(%)	거래량
10/17	20,050	100	-0.50%	137,508
10/16	20,150	100	-0.49%	202,043
10/15	20,250	50	-0.25%	86,628
10/14	20,300	150	0.74%	86,783
10/11	20,150	0	0.00%	90,681
10/10	20,150	0	0.00%	128,897
10/08	20,150	250	-1.23%	112,461
10/07	20,400	50	0.25%	151,208
10/04	20,350	350	1.75%	280,371
10/02	20,000	350	-1.72%	425,963