일자	종가	등락	등락률(%)	거래량
10/17	88,100	700	-0.79%	59,321
10/16	88,800	200	-0.22%	96,419
10/15	89,000	1200	-1.33%	86,042
10/14	90,200	700	0.78%	39,749
10/11	89,500	1000	-1.10%	45,610
10/10	90,500	700	0.78%	106,657
10/08	89,800	2200	-2.39%	102,193
10/07	92,000	700	-0.76%	40,455
10/04	92,700	200	-0.22%	44,251
10/02	92,900	200	-0.21%	63,576