일자	종가	등락	등락률(%)	거래량
10/18	9,140	0	0.00%	10,670
10/17	9,140	70	-0.76%	12,734
10/16	9,210	30	-0.32%	4,435
10/15	9,240	40	-0.43%	4,114
10/14	9,280	10	0.11%	9,187
10/11	9,270	10	-0.11%	14,410
10/10	9,280	30	0.32%	8,947
10/08	9,250	40	0.43%	7,170
10/07	9,210	30	0.33%	7,406
10/04	9,180	40	-0.43%	18,080