일자	종가	등락	등락률(%)	거래량
10/17	11,430	70	0.62%	27
10/16	11,360	140	1.25%	103
10/15	11,220	60	-0.53%	502
10/14	11,280	70	0.62%	79
10/11	11,210	210	-1.84%	112
10/10	11,420	220	-1.89%	159
10/08	11,640	10	0.09%	31
10/07	11,630	60	0.52%	112
10/04	11,570	30	-0.26%	131
10/02	11,600	20	0.17%	97