일자	종가	등락	등락률(%)	거래량
10/18	1,510	25	-1.63%	28,921
10/17	1,535	4	0.26%	3,553
10/16	1,531	32	-2.05%	22,947
10/15	1,563	19	1.23%	35,571
10/14	1,544	21	-1.34%	55,668
10/11	1,565	23	-1.45%	43,404
10/10	1,588	9	-0.56%	38,005
10/08	1,597	3	-0.19%	18,346
10/07	1,600	12	0.76%	14,285
10/04	1,588	19	-1.18%	21,724