일자	종가	등락	등락률(%)	거래량
10/17	23,750	150	0.64%	551
10/16	23,600	750	-3.08%	278
10/15	24,350	500	-2.01%	2,397
10/14	24,850	150	0.61%	3,086
10/11	24,700	100	0.41%	1,447
10/10	24,600	150	0.61%	1,034
10/08	24,450	0	0.00%	670
10/07	24,450	650	2.73%	3,516
10/04	23,800	450	-1.86%	1,511
10/02	24,250	100	-0.41%	2,005