일자	종가	등락	등락률(%)	거래량
10/17	5,150	130	2.59%	1,253
10/16	5,020	120	-2.33%	4,096
10/15	5,140	40	-0.77%	485
10/14	5,180	60	-1.15%	1,647
10/11	5,240	40	0.77%	4,280
10/10	5,200	40	-0.76%	1,788
10/08	5,240	50	0.96%	5,440
10/07	5,190	50	0.97%	2,544
10/04	5,140	50	0.98%	2,023
10/02	5,090	0	0.00%	2,302