일자	종가	등락	등락률(%)	거래량
10/17	8,260	50	0.61%	29,431
10/16	8,210	0	0.00%	8,495
10/15	8,210	0	0.00%	12,865
10/14	8,210	180	2.24%	16,664
10/11	8,030	20	-0.25%	17,387
10/10	8,050	50	-0.62%	16,186
10/08	8,100	80	-0.98%	18,095
10/07	8,180	0	0.00%	11,213
10/04	8,180	180	2.25%	23,244
10/02	8,000	150	-1.84%	49,851