일자	종가	등락	등락률(%)	거래량
10/17	29,700	100	-0.34%	98
10/16	29,800	100	0.34%	6
10/15	29,700	300	1.02%	28
10/14	29,400	550	-1.84%	98
10/11	29,950	0	0.00%	58
10/10	29,950	50	-0.17%	216
10/08	30,000	400	-1.32%	395
10/07	30,400	100	-0.33%	198
10/04	30,500	50	0.16%	151
10/02	30,450	50	-0.16%	182