일자	종가	등락	등락률(%)	거래량
10/17	8,670	0	0.00%	36,863
10/16	8,670	200	-2.25%	62,567
10/15	8,870	170	1.95%	114,274
10/14	8,700	30	0.35%	40,062
10/11	8,670	30	-0.34%	64,907
10/10	8,700	40	-0.46%	43,299
10/08	8,740	160	-1.80%	46,508
10/07	8,900	190	2.18%	73,016
10/04	8,710	100	-1.14%	55,393
10/02	8,810	20	-0.23%	70,941