일자	종가	등락	등락률(%)	거래량
10/17	3,475	45	-1.28%	33,460
10/16	3,520	10	-0.28%	26,645
10/15	3,530	10	0.28%	25,377
10/14	3,520	15	0.43%	21,717
10/11	3,505	10	-0.28%	51,461
10/10	3,515	5	-0.14%	34,114
10/08	3,520	120	-3.30%	86,074
10/07	3,640	50	1.39%	41,807
10/04	3,590	0	0.00%	10,577
10/02	3,590	80	-2.18%	29,990