일자	종가	등락	등락률(%)	거래량
10/17	5,380	50	-0.92%	422
10/16	5,430	60	-1.09%	562
10/15	5,490	10	-0.18%	212
10/14	5,500	80	-1.43%	542
10/11	5,580	0	0.00%	434
10/10	5,580	70	1.27%	317
10/08	5,510	70	-1.25%	371
10/07	5,580	50	0.90%	211
10/04	5,530	10	0.18%	563
10/02	5,520	60	-1.08%	610