일자	종가	등락	등락률(%)	거래량
10/17	41,350	500	-1.19%	254
10/16	41,850	250	-0.59%	357
10/15	42,100	600	1.45%	46
10/14	41,500	150	0.36%	131
10/11	41,350	350	0.85%	342
10/10	41,000	0	0.00%	425
10/08	41,000	400	-0.97%	22
10/07	41,400	500	1.22%	66
10/04	40,900	150	-0.37%	756
10/02	41,050	1350	-3.18%	1,215