일자	종가	등락	등락률(%)	거래량
10/17	381,500	39000	-9.27%	27,821
10/16	420,500	500	-0.12%	12,467
10/15	421,000	9000	-2.09%	28,942
10/14	430,000	40000	10.26%	40,501
10/11	390,000	1500	0.39%	30,866
10/10	388,500	52000	15.45%	69,851
10/08	336,500	9500	-2.75%	17,955
10/07	346,000	1000	0.29%	21,869
10/04	345,000	9500	-2.68%	23,158
10/02	354,500	2000	-0.56%	19,197