일자	종가	등락	등락률(%)	거래량
10/18	3,320	120	-3.49%	155,688
10/17	3,440	15	-0.43%	105,602
10/16	3,455	65	-1.85%	87,118
10/15	3,520	10	-0.28%	83,615
10/14	3,530	85	2.47%	95,480
10/11	3,445	45	-1.29%	63,649
10/10	3,490	20	-0.57%	81,879
10/08	3,510	10	-0.28%	123,035
10/07	3,520	55	1.59%	60,492
10/04	3,465	60	1.76%	87,793