일자	종가	등락	등락률(%)	거래량
10/18	5,230	20	-0.38%	5,295
10/17	5,250	70	-1.32%	14,173
10/16	5,320	70	1.33%	65,452
10/15	5,250	80	1.55%	44,612
10/14	5,170	20	0.39%	28,927
10/11	5,150	20	0.39%	9,915
10/10	5,130	10	0.20%	16,910
10/08	5,120	10	-0.19%	31,212
10/07	5,130	30	0.59%	6,747
10/04	5,100	10	-0.20%	12,264