일자	종가	등락	등락률(%)	거래량
10/17	44,200	100	-0.23%	2,917
10/16	44,300	50	-0.11%	1,380
10/15	44,350	200	-0.45%	1,286
10/14	44,550	300	-0.67%	1,193
10/11	44,850	50	-0.11%	1,106
10/10	44,900	450	-0.99%	1,067
10/08	45,350	350	0.78%	827
10/07	45,000	600	1.35%	3,322
10/04	44,400	200	-0.45%	1,613
10/02	44,600	50	-0.11%	806