일자	종가	등락	등락률(%)	거래량
10/17	12,050	300	-2.43%	5,952
10/16	12,350	330	-2.60%	3,401
10/15	12,680	0	0.00%	931
10/14	12,680	310	-2.39%	223
10/11	12,990	340	2.69%	869
10/10	12,650	80	-0.63%	101
10/08	12,730	170	-1.32%	536
10/07	12,900	350	2.79%	1,842
10/04	12,550	50	-0.40%	504
10/02	12,600	30	-0.24%	961