일자	종가	등락	등락률(%)	거래량
10/17	25,950	100	0.39%	2,080
10/16	25,850	150	-0.58%	4,258
10/15	26,000	50	-0.19%	3,987
10/14	26,050	100	-0.38%	4,211
10/11	26,150	100	0.38%	5,914
10/10	26,050	550	-2.07%	9,653
10/08	26,600	100	-0.37%	2,830
10/07	26,700	0	0.00%	3,443
10/04	26,700	300	1.14%	9,551
10/02	26,400	200	-0.75%	2,402