일자	종가	등락	등락률(%)	거래량
10/17	41,150	50	0.12%	90
10/16	41,100	50	0.12%	194
10/15	41,050	50	0.12%	443
10/14	41,000	200	-0.49%	203
10/11	41,200	200	0.49%	254
10/10	41,000	550	-1.32%	119
10/08	41,550	100	-0.24%	43
10/07	41,650	0	0.00%	201
10/04	41,650	150	-0.36%	245
10/02	41,800	400	0.97%	98