일자	종가	등락	등락률(%)	거래량
10/17	19,910	190	0.96%	166
10/16	19,720	20	-0.10%	350
10/15	19,740	330	1.70%	157
10/14	19,410	230	-1.17%	133
10/11	19,640	0	0.00%	461
10/10	19,640	0	0.00%	52
10/08	19,640	60	-0.30%	351
10/07	19,700	300	-1.50%	668
10/04	20,000	830	4.33%	740
10/02	19,170	240	-1.24%	660