일자	종가	등락	등락률(%)	거래량
10/18	748	21	2.89%	204,124
10/17	727	15	2.11%	126,572
10/16	712	5	-0.70%	56,662
10/15	717	11	1.56%	99,515
10/14	706	1	0.14%	31,220
10/11	705	4	-0.56%	21,784
10/10	709	2	-0.28%	13,378
10/08	711	6	0.85%	9,128
10/07	705	13	-1.81%	24,438
10/04	718	7	0.98%	14,574