일자	종가	등락	등락률(%)	거래량
10/17	83,500	1300	1.58%	3,571
10/16	82,200	800	-0.96%	4,728
10/15	83,000	400	0.48%	2,652
10/14	82,600	1900	2.35%	4,612
10/11	80,700	2300	-2.77%	18,129
10/10	83,000	100	0.12%	13,588
10/08	82,900	4500	-5.15%	26,481
10/07	87,400	2400	-2.67%	8,384
10/04	89,800	700	0.79%	6,164
10/02	89,100	100	-0.11%	13,134